首页 本地 国内 国际 社会 军事 港澳 台湾 金融 财经 产经 娱乐 房产 汽车 体育 IT 教育 游戏 女人 互联网 深圳APP开发资讯

个股?股票资金流向查问,个股数据查问一览(2019-7-3)

2019-07-10 15:42 来源:新祥
数据本原:>
股票名称股价涨跌涨跌幅成交量成交金额换手率量比收盘价4.70元+0.43元+10.07%141.40万手6.41亿14.93%4.054.273.94元+0.36元+10.06%52.07万手2.02亿1.08%2.813.606.25元+0.57元+10.04%20.56万手1.26亿5.06%1.885.6813.37元+1.22元+10.04%12.12万手1.52亿19.63%2.0011.807.46牛叉诊股元+0.68元+10.03%19.93万手1.46亿5.23%1.657.166.80元+0.62元+10.03%.61万手.04亿0.17%0.026.806.91元+0.63元+10.03%10.25万手.68亿5.52%3.886.2915.59元+1.42元+10.02%72.54万手10.79亿12.07%2.0014.1730.09元+2.74元+10.02%11.34万手3.35亿6.30%7.7829.0017.91元+1.63元+10.01%35.33万手6.14亿4.30%1.8016.197.36散户股元+0.67元+10.01%18.99万手1.33亿8.90%1.746.5713.85元+1.26元+10.01%7.67万手1.04亿5.79%1.9812.608.90元+0.81元+10.01%14.78万手1.31亿7.96%6.348.1036.53元+3.32元+10.00%.99万手.36亿5.19%0.8236.5313.64元+1.24元+10.00%61.14万手7.95亿24.10%3.3612..97元+13.18元+10.00%16.20万手23.16亿64.79%84..9715.97元+1.45元+9.99%7.87万手1.25亿6.31%5.4814.529.36元+0.85元+9.99%56.62万手5.17亿7.77%0.958.6034.35元+3.12五日线元+9.99%.26万手.09亿0.74%4.3234.356.95元+0.63元+9.97%5.17万手.36亿0.49%3.426.953.53元+0.32元+9.97%139.33万手4.75亿8.68%4.033.3511.36想知道主力团元+1.03元+9.97%7.99万手.90亿13.27%2.1210.556.07元+0.55元+9.96%29.81万手1.78亿4.73%4.095.469.16元+0.83元+9.96%17.11万手1.52亿5.70%2.908.197.63元+0.69元+9.94%34.80万手2.52亿14.82%4.887.203.10相比看际货品元+0.28元+9.93%212.48万手6.27亿10.61%3.542.765.21元+0.47元+9.92%.40万手.02亿0.10%2.135.215.98元+0.49元+8.93%75.06万手4.37亿5.53%0.905.5213.25元+0.95元+7.72%33.73万手4.39亿18.02%2.1412.316.49元+0.46元+7.63%377.57万手23.82亿2.06%2.056.0510.86元+0.77元+7.63%25.43万手2.73亿2.51%3.2910.5427.74元+1.85元+7.15%64.90万手17.32亿4.71%1.2725.824.60元+0.30元+6.98%1,166.31万手52.74亿62.53%74.624.5032.80元+2.13元+6.94%30.80万手9.84亿16.11%1.3931.0016.50元+1.05我不知道益盟宝元+6.80%38.05万手6.13亿25.71%2.5915.3214.07元+0.88元+6.67%54.42万手7.47亿10.01%2.8912.993.89元+0.24元+6.58%23.45万手.88亿3.40%3.553.646.43元+0.39元+6.46%21.35万手1.39亿4.01%2.456.0713.90元+0.84元+6.43%6.64万手.91亿7.01%2.1413.016.10元+0.36元+6.27%57.96万手3.51亿2.92%3.225.7212.44元+0.73元+6.23%6.99万手.85亿4.32%4.1111.7711.55元+0.67元+6.16%22.91万手2.58亿3.05%2.5910.8158.00元+3.32元+6.07%2.81万手1.57亿5.25%1.2954.6818.21元+1.03元+6.00%7.57万手1.40亿4.70%5.9518.9029.30元+1.65元+5.97%3.74爱股轩万手1.08亿10.72%3.7327.6518.61元+1.03元+5.86%10.55万手1.92亿8.17%1.2918.0812.74元+0.69元+5.73%26.87万手3.35亿8.01%1.3011.9314.24股内元+0.77元+5.72%13.20万手1.85亿3.30%1.0513.5611.86元+0.64元+5.70%13.78万手1.60亿2.83%3.7111.1917.80元+0.95元+5.64%112.45万手20.19亿13.20%0.9118.007.58据说滨江集团元+0.39元+5.42%42.67万手3.23亿6.01%3.527.208.64元+0.44元+5.37%36.32万手3.15亿18.63%3.788.202.02元+0.10元+5.21%12.29万手.24亿0.68%1.801.942.43元+0.12元+5.19%116.16万手2.76亿10.17%0.642.3324.29元+1.19元+5.15%5.27万手1.28亿5.80%2.0623.052.27相比看明珠集团元+0.11元+5.09%21.78万手.49亿3.01%3.292.176.84元+0.33元+5.07%29.00万手1.96亿1.27%2.696.5211.67元+0.56元+5.04%1.65万手.19亿0.84%2.7011.495.49元+0.26元+4.97%26.34万手1.44亿4.34%4.915.2328.56元+1.35元+4.96%3.15万手.89亿6.88%3.1727.212.55元+0.12元+4.94%48.59万手1.22亿3.21%2.632.4714.11元+0.65元+4.83%28.85高转送万手3.98亿3.62%2.1913.302.17元+0.10元+4.83%1.84万手.04亿0.10%0.582.1718.50元+0.85元+4.82%16.83万手3.09亿2.62%2.6617.6615.32元+0.70元+4.79%15.63万手2.36亿2.60%1.5514.7418.16元+0.82元+4.73%6.28万手1.13亿6.46%2.4717.5017.07元+0.77元+4.72%32.43中工国内万手5.62亿37.98%3.2716.386.55元+0.29元+4.63%8.05万手.53亿2.52%5.756.208.83元+0.39元+4.62%11.73万手1.01亿3.85%1.108.367.76元+0.34元+4.58%56.06万手4.41亿10.02%3.057.469.87元+0.43元+4.56%1.64万手.16亿0.72%1.899.4126.41元+1.15元+4.55%15.52万手4.04亿1.74%2.1325.253.68元+0.16元+4.55%179.71万手6.69亿10.75%4.883.478.98元+0.39元+4.54%30.06万手2.65亿6.38%2.758.4719.60元+0.85元+4.53%7.37万手1.39亿16.99%2.6718.5013.15元+0.57元+4.53%3.72万手.48亿1.16%4.0412.4631.06大华农元+1.33元+4.47%12.14万手3.84亿20.15%7.4632.709.42元+0.40元+4.43%13.38万手1.24亿0.52%2.979.0628.83元+1.21元+4.38%4.58万手1.33亿4.08%1.2628.167.41元+0.31元+4.37%8.05万手.60亿1.18%3.397.108.16元+0.34元+4.35%18.83万手1.51亿3.55%2.447.8517.32元+0.72元+4.34%6.34万手1.07亿8.95%3.6916.506.26元+0.26元+4.33%5.70万手.35亿2.43%3.076.047.48元+0.31元+4.32%13.30金股池万手.97亿2.26%2.447.1515.48元+0.64元+4.31%16.27万手2.47亿16.77%1.4214.5026.39元+1.07元+4.23%7.74万手2.05亿12.23%3.2325.967.42元+0.30元+4.21%20.27万手1.49亿2.58%2.967.115.95元+0.24元+4.20%25.30万手1.49亿5.22%2.945.668.25元+0.32元+4.04%33.02万手2.68亿8.03%0.767.9316.05元+0.62元+4.02%62.58万手9.91亿11.69%1.2315.392.34元+0.09元+4.00%21.56科锐国内万手.49亿2.68%1.212.2730.69元+1.18元+4.00%6.68万手2.02亿2.03%2.1129.4946.89元+1.79元+3.97%4.00万手1.85亿13.64%2.9044.7321.00元+0.80元+3.96%4.85万手1.01亿7.34%2.0020.3919.18元+0.73元+3.96%20.53万手3.83亿12.38%1.3018.004.47元+0.17元+3.95%106.80万手4.73亿9.61%4.564.3170.44元+2.67元+3.94%8.48万手5.91亿42.38%1.5667.919.37元+0.35元+3.88%40.35万手3.75亿4.56%2.309.028.87元+0.33元+3.86%10.05万手.90亿7.44%3.258.417.28元+0.27元+3.85%16.30万手1.18亿4.07%3.317.01相关查问:
,申购 ,益盟群 ,诱多 ,旁股网 ,国海 ,股票群 ,华弘 ,横盘

责任编辑:妖精若若

点击排行
推荐阅读